Historical Mutual Fund NAV of ABSL Crisil IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.3037 |
| 17-09-2026 | 13.299 |
| 16-09-2026 | 13.296 |
| 15-09-2026 | 13.2952 |
| 11-09-2026 | 13.3038 |
| 10-09-2026 | 13.3093 |
| 09-09-2026 | 13.3054 |
| 08-09-2026 | 13.3038 |
| 07-09-2026 | 13.3026 |
| 04-09-2026 | 13.2947 |
| 03-09-2026 | 13.2952 |
| 02-09-2026 | 13.286 |
| 01-09-2026 | 13.2828 |
| 31-08-2026 | 13.283 |
| 28-08-2026 | 13.2852 |
| 27-08-2026 | 13.2844 |
| 25-08-2026 | 13.2825 |
| 24-08-2026 | 13.279 |
| 21-08-2026 | 13.2682 |
| 20-08-2026 | 13.2664 |
| 19-08-2026 | 13.2765 |
| 18-08-2026 | 13.275 |
| 17-08-2026 | 13.2752 |
| 14-08-2026 | 13.2797 |
| 13-08-2026 | 13.2762 |
| 12-08-2026 | 13.2685 |
| 11-08-2026 | 13.2627 |
| 10-08-2026 | 13.2651 |
| 07-08-2026 | 13.2563 |
| 06-08-2026 | 13.2495 |
| 05-08-2026 | 13.2459 |
| 04-08-2026 | 13.2388 |
| 03-08-2026 | 13.2361 |
| 31-07-2026 | 13.2299 |
| 30-07-2026 | 13.2277 |
| 29-07-2026 | 13.2286 |
| 28-07-2026 | 13.2318 |
| 27-07-2026 | 13.2302 |
| 24-07-2026 | 13.2144 |
| 23-07-2026 | 13.2111 |
| 22-07-2026 | 13.2074 |
| 21-07-2026 | 13.2111 |
| 20-07-2026 | 13.2094 |
| 17-07-2026 | 13.2151 |
| 16-07-2026 | 13.2112 |
| 15-07-2026 | 13.2009 |
| 14-07-2026 | 13.1863 |
| 13-07-2026 | 13.1995 |
| 10-07-2026 | 13.197 |
| 09-07-2026 | 13.188 |
| 08-07-2026 | 13.1817 |
| 07-07-2026 | 13.1934 |
| 06-07-2026 | 13.1886 |
| 03-07-2026 | 13.1801 |
| 02-07-2026 | 13.1816 |
| 01-07-2026 | 13.1775 |
| 30-06-2026 | 13.1738 |
| 29-06-2026 | 13.1699 |
| 25-06-2026 | 13.1583 |
| 24-06-2026 | 13.1544 |
| 23-06-2026 | 13.147 |
| 22-06-2026 | 13.1407 |
| 19-06-2026 | 13.136 |
| 18-06-2026 | 13.1404 |
| 17-06-2026 | 13.134 |
| 16-06-2026 | 13.1232 |
| 15-06-2026 | 13.1081 |
| 12-06-2026 | 13.0956 |
| 11-06-2026 | 13.0933 |
| 10-06-2026 | 13.0894 |
| 09-06-2026 | 13.0823 |
| 08-06-2026 | 13.0676 |
| 05-06-2026 | 13.0477 |
| 04-06-2026 | 13.0294 |
| 03-06-2026 | 13.0258 |
| 02-06-2026 | 13.0298 |
| 01-06-2026 | 13.0264 |
| 29-05-2026 | 13.021 |
| 27-05-2026 | 13.0114 |
| 26-05-2026 | 13.0038 |
| 25-05-2026 | 12.999 |
| 22-05-2026 | 12.9746 |
| 21-05-2026 | 12.9732 |
| 20-05-2026 | 13.0105 |
| 19-05-2026 | 13.0023 |
| 18-05-2026 | 12.9991 |
| 15-05-2026 | 13.0089 |
| 14-05-2026 | 13.0083 |
| 13-05-2026 | 13.0219 |
| 12-05-2026 | 13.0125 |
| 11-05-2026 | 13.009 |
| 08-05-2026 | 13.0175 |
| 07-05-2026 | 13.0204 |
| 06-05-2026 | 13.018 |
| 05-05-2026 | 12.9991 |
| 04-05-2026 | 13.0067 |
| 30-04-2026 | 12.9938 |
| 29-04-2026 | 13.0082 |
| 28-04-2026 | 13.0032 |
| 27-04-2026 | 13.0115 |
| 24-04-2026 | 13.007 |
| 23-04-2026 | 13.0043 |
| 22-04-2026 | 13.0116 |
| 21-04-2026 | 13.0168 |
| 20-04-2026 | 13.012 |
| 17-04-2026 | 13.0081 |
| 16-04-2026 | 13.0033 |
| 15-04-2026 | 12.996 |
| 13-04-2026 | 12.9743 |
| 10-04-2026 | 12.9654 |
| 09-04-2026 | 12.9567 |
| 08-04-2026 | 12.9561 |
| 07-04-2026 | 12.9215 |
| 06-04-2026 | 12.917 |
| 02-04-2026 | 12.9017 |
| 31-03-2026 | 12.9376 |
| 30-03-2026 | 12.9355 |
| 27-03-2026 | 12.9246 |
| 25-03-2026 | 12.9521 |
| 24-03-2026 | 12.9594 |
| 23-03-2026 | 12.9562 |
| 20-03-2026 | 12.9806 |
| 18-03-2026 | 12.99 |
| 17-03-2026 | 12.9929 |
| 16-03-2026 | 12.9892 |
| 13-03-2026 | 12.9934 |
| 12-03-2026 | 12.9989 |
| 11-03-2026 | 13.0032 |
| 10-03-2026 | 13.0079 |
| 09-03-2026 | 13.0058 |
| 06-03-2026 | 13.0074 |
| 05-03-2026 | 13.003 |
| 04-03-2026 | 13.003 |
| 02-03-2026 | 13.0081 |
| 27-02-2026 | 12.9999 |
| 26-02-2026 | 12.9944 |
| 25-02-2026 | 12.9853 |
| 24-02-2026 | 12.9858 |
| 23-02-2026 | 12.9768 |
| 20-02-2026 | 12.968 |
| 18-02-2026 | 12.9728 |
| 17-02-2026 | 12.961 |
| 16-02-2026 | 12.9629 |
| 13-02-2026 | 12.9576 |
| 12-02-2026 | 12.95 |
| 11-02-2026 | 12.9459 |
| 10-02-2026 | 12.9432 |
| 09-02-2026 | 12.9382 |
| 06-02-2026 | 12.9257 |
| 05-02-2026 | 12.93 |
| 04-02-2026 | 12.9175 |
| 03-02-2026 | 12.911 |
| 02-02-2026 | 12.9075 |
| 30-01-2026 | 12.9024 |
| 29-01-2026 | 12.8932 |
| 28-01-2026 | 12.8909 |
| 27-01-2026 | 12.8837 |
| 23-01-2026 | 12.8786 |
| 22-01-2026 | 12.8744 |
| 21-01-2026 | 12.873 |
| 20-01-2026 | 12.8702 |
| 19-01-2026 | 12.8773 |
| 16-01-2026 | 12.873 |
| 14-01-2026 | 12.8784 |
| 13-01-2026 | 12.8784 |
| 12-01-2026 | 12.8795 |
| 09-01-2026 | 12.875 |
| 08-01-2026 | 12.8727 |
| 07-01-2026 | 12.8751 |
| 06-01-2026 | 12.8739 |
| 05-01-2026 | 12.8824 |
| 02-01-2026 | 12.8788 |
| 01-01-2026 | 12.8724 |
| 31-12-2025 | 12.8754 |
| 30-12-2025 | 12.8676 |
| 29-12-2025 | 12.8712 |
| 26-12-2025 | 12.8563 |
| 24-12-2025 | 12.8577 |
| 23-12-2025 | 12.8432 |
| 22-12-2025 | 12.8442 |
| 19-12-2025 | 12.8421 |
| 18-12-2025 | 12.8412 |
| 17-12-2025 | 12.8463 |
| 16-12-2025 | 12.844 |
| 15-12-2025 | 12.8409 |
| 12-12-2025 | 12.8326 |
| 11-12-2025 | 12.8282 |
| 10-12-2025 | 12.8318 |
| 09-12-2025 | 12.8244 |
| 08-12-2025 | 12.8332 |
| 05-12-2025 | 12.8279 |
| 04-12-2025 | 12.809 |
| 03-12-2025 | 12.811 |
| 02-12-2025 | 12.8088 |
| 01-12-2025 | 12.8075 |
| 28-11-2025 | 12.8065 |
| 27-11-2025 | 12.8086 |
| 26-11-2025 | 12.8055 |
| 25-11-2025 | 12.7974 |
| 24-11-2025 | 12.792 |
| 21-11-2025 | 12.7886 |
| 20-11-2025 | 12.7831 |
| 19-11-2025 | 12.787 |
| 18-11-2025 | 12.7857 |
| 17-11-2025 | 12.7843 |
| 14-11-2025 | 12.7737 |
| 13-11-2025 | 12.7752 |
| 12-11-2025 | 12.7708 |
| 11-11-2025 | 12.7709 |
| 10-11-2025 | 12.765 |
| 07-11-2025 | 12.761 |
| 06-11-2025 | 12.7573 |
| 04-11-2025 | 12.7531 |
| 03-11-2025 | 12.7552 |
| 31-10-2025 | 12.7511 |
| 30-10-2025 | 12.7489 |
| 29-10-2025 | 12.7422 |
| 28-10-2025 | 12.7433 |
| 27-10-2025 | 12.7493 |
| 24-10-2025 | 12.7442 |
| 23-10-2025 | 12.7338 |
| 20-10-2025 | 12.7288 |
| 17-10-2025 | 12.7253 |
| 16-10-2025 | 12.7166 |
| 15-10-2025 | 12.7238 |
| 14-10-2025 | 12.7189 |
| 13-10-2025 | 12.711 |
| 10-10-2025 | 12.7063 |
| 09-10-2025 | 12.7008 |
| 08-10-2025 | 12.7006 |
| 07-10-2025 | 12.6957 |
| 06-10-2025 | 12.6875 |
| 03-10-2025 | 12.6794 |
| 01-10-2025 | 12.6708 |
| 30-09-2025 | 12.6573 |
| 29-09-2025 | 12.6589 |
| 26-09-2025 | 12.6524 |
| 25-09-2025 | 12.6475 |
| 24-09-2025 | 12.6459 |
| 23-09-2025 | 12.6475 |
| 22-09-2025 | 12.6405 |
| 19-09-2025 | 12.6366 |
| 18-09-2025 | 12.6251 |
| 17-09-2025 | 12.6293 |
| 16-09-2025 | 12.6096 |
| 15-09-2025 | 12.6139 |
| 12-09-2025 | 12.5992 |
| 11-09-2025 | 12.5947 |
| 10-09-2025 | 12.5925 |
| 09-09-2025 | 12.5902 |
| 05-09-2025 | 12.5874 |
| 04-09-2025 | 12.5785 |
| 03-09-2025 | 12.565 |
| 02-09-2025 | 12.5504 |
| 01-09-2025 | 12.5483 |
| 29-08-2025 | 12.5438 |
| 28-08-2025 | 12.5509 |
| 26-08-2025 | 12.5601 |
| 25-08-2025 | 12.5648 |
| 22-08-2025 | 12.566 |
| 21-08-2025 | 12.5653 |
| 20-08-2025 | 12.574 |
| 19-08-2025 | 12.5655 |
| 18-08-2025 | 12.5734 |
| 14-08-2025 | 12.5853 |
| 13-08-2025 | 12.574 |
| 12-08-2025 | 12.5744 |
| 11-08-2025 | 12.577 |
| 08-08-2025 | 12.5817 |
| 07-08-2025 | 12.5877 |
| 06-08-2025 | 12.589 |
| 05-08-2025 | 12.6061 |
| 04-08-2025 | 12.6014 |
| 01-08-2025 | 12.5904 |
| 31-07-2025 | 12.588 |
| 30-07-2025 | 12.5842 |
| 29-07-2025 | 12.5784 |
| 28-07-2025 | 12.5878 |
| 25-07-2025 | 12.5864 |
| 24-07-2025 | 12.5879 |
| 23-07-2025 | 12.589 |
| 22-07-2025 | 12.588 |
| 21-07-2025 | 12.5838 |
| 18-07-2025 | 12.5807 |
| 17-07-2025 | 12.5777 |
| 16-07-2025 | 12.5672 |
| 15-07-2025 | 12.5566 |
| 14-07-2025 | 12.5554 |
| 11-07-2025 | 12.5479 |
| 10-07-2025 | 12.5464 |
| 09-07-2025 | 12.5397 |
| 08-07-2025 | 12.5423 |
| 07-07-2025 | 12.5431 |
| 04-07-2025 | 12.5345 |
| 03-07-2025 | 12.5414 |
| 02-07-2025 | 12.5376 |
| 01-07-2025 | 12.532 |
| 30-06-2025 | 12.5241 |
| 27-06-2025 | 12.5071 |
| 26-06-2025 | 12.5074 |
| 25-06-2025 | 12.5166 |
| 24-06-2025 | 12.518 |
| 23-06-2025 | 12.5193 |
| 20-06-2025 | 12.5127 |
| 19-06-2025 | 12.5133 |
| 18-06-2025 | 12.5156 |
| 17-06-2025 | 12.5119 |
| 16-06-2025 | 12.5088 |
| 13-06-2025 | 12.5026 |
| 12-06-2025 | 12.5025 |
| 11-06-2025 | 12.5099 |
| 10-06-2025 | 12.5179 |
| 09-06-2025 | 12.5369 |
| 06-06-2025 | 12.5415 |
| 05-06-2025 | 12.5147 |
| 04-06-2025 | 12.5067 |
| 03-06-2025 | 12.5106 |
| 02-06-2025 | 12.507 |
| 30-05-2025 | 12.5064 |
| 29-05-2025 | 12.5055 |
| 28-05-2025 | 12.4995 |
| 27-05-2025 | 12.491 |
| 26-05-2025 | 12.4896 |
| 23-05-2025 | 12.4731 |
| 22-05-2025 | 12.4664 |
| 21-05-2025 | 12.4628 |
| 20-05-2025 | 12.4479 |
| 19-05-2025 | 12.4346 |
| 16-05-2025 | 12.4305 |
| 15-05-2025 | 12.4171 |
| 14-05-2025 | 12.4049 |
| 13-05-2025 | 12.3842 |
| 09-05-2025 | 12.3573 |
| 08-05-2025 | 12.3606 |
| 07-05-2025 | 12.3745 |
| 06-05-2025 | 12.3594 |
| 05-05-2025 | 12.3611 |
| 02-05-2025 | 12.3573 |
| 30-04-2025 | 12.3515 |
| 29-04-2025 | 12.3468 |
| 28-04-2025 | 12.3303 |
| 25-04-2025 | 12.329 |
| 24-04-2025 | 12.3257 |
| 23-04-2025 | 12.3243 |
| 22-04-2025 | 12.3187 |
| 21-04-2025 | 12.3264 |
| 17-04-2025 | 12.313 |
| 16-04-2025 | 12.3057 |
| 15-04-2025 | 12.2917 |
| 11-04-2025 | 12.258 |
| 09-04-2025 | 12.2386 |
| 08-04-2025 | 12.2247 |
| 07-04-2025 | 12.2187 |
| 04-04-2025 | 12.2139 |
| 03-04-2025 | 12.1996 |
| 02-04-2025 | 12.191 |
| 31-03-2025 | 12.1482 |
| 28-03-2025 | 12.1441 |
| 27-03-2025 | 12.1343 |
| 26-03-2025 | 12.1347 |
| 25-03-2025 | 12.1279 |
| 24-03-2025 | 12.1213 |
| 21-03-2025 | 12.1137 |
| 20-03-2025 | 12.1008 |
| 19-03-2025 | 12.0972 |
| 18-03-2025 | 12.0907 |
| 17-03-2025 | 12.0843 |
| 13-03-2025 | 12.079 |
| 12-03-2025 | 12.079 |
| 11-03-2025 | 12.073 |
| 10-03-2025 | 12.0726 |
| 07-03-2025 | 12.074 |
| 06-03-2025 | 12.0705 |
| 05-03-2025 | 12.0647 |
| 04-03-2025 | 12.0575 |
| 03-03-2025 | 12.062 |
| 28-02-2025 | 12.0566 |
| 27-02-2025 | 12.0498 |
| 25-02-2025 | 12.0441 |
| 24-02-2025 | 12.0381 |
| 21-02-2025 | 12.0243 |
| 20-02-2025 | 12.0233 |
| 18-02-2025 | 12.0193 |
| 17-02-2025 | 12.0143 |
| 14-02-2025 | 12.0096 |
| 13-02-2025 | 12.0134 |
| 12-02-2025 | 12.0113 |
| 11-02-2025 | 12.0078 |
| 10-02-2025 | 12.0066 |
| 07-02-2025 | 11.9976 |
| 06-02-2025 | 11.995 |
| 05-02-2025 | 12.0025 |
| 04-02-2025 | 11.9968 |
| 03-02-2025 | 11.9948 |
| 31-01-2025 | 11.9813 |
| 30-01-2025 | 11.9762 |
| 29-01-2025 | 11.981 |
| 28-01-2025 | 11.9866 |
| 27-01-2025 | 11.9783 |
| 24-01-2025 | 11.9609 |
| 23-01-2025 | 11.9522 |
| 22-01-2025 | 11.9488 |
| 21-01-2025 | 11.9466 |
| 20-01-2025 | 11.9376 |
| 17-01-2025 | 11.9281 |
| 16-01-2025 | 11.9253 |
| 15-01-2025 | 11.9052 |
| 14-01-2025 | 11.8966 |
| 13-01-2025 | 11.8935 |
| 10-01-2025 | 11.9078 |
| 09-01-2025 | 11.9076 |
| 08-01-2025 | 11.9104 |
| 07-01-2025 | 11.9119 |
| 06-01-2025 | 11.8999 |
| 03-01-2025 | 11.8914 |
| 02-01-2025 | 11.8892 |
| 01-01-2025 | 11.8842 |
| 31-12-2024 | 11.884 |
| 30-12-2024 | 11.8785 |
| 27-12-2024 | 11.8769 |
| 26-12-2024 | 11.8761 |
| 24-12-2024 | 11.8731 |
| 23-12-2024 | 11.8838 |
| 20-12-2024 | 11.8731 |
| 19-12-2024 | 11.8758 |
| 18-12-2024 | 11.8846 |
| 17-12-2024 | 11.8826 |
| 16-12-2024 | 11.8835 |
| 13-12-2024 | 11.8776 |
| 12-12-2024 | 11.8764 |
| 11-12-2024 | 11.8795 |
| 10-12-2024 | 11.878 |
| 09-12-2024 | 11.8681 |
| 06-12-2024 | 11.8594 |
| 05-12-2024 | 11.8659 |
| 04-12-2024 | 11.8611 |
| 03-12-2024 | 11.8532 |
| 02-12-2024 | 11.8546 |
| 29-11-2024 | 11.8248 |
| 28-11-2024 | 11.8123 |
| 27-11-2024 | 11.8073 |
| 26-11-2024 | 11.8091 |
| 25-11-2024 | 11.8059 |
| 22-11-2024 | 11.7932 |
| 21-11-2024 | 11.7941 |
| 19-11-2024 | 11.7964 |
| 18-11-2024 | 11.7997 |
| 14-11-2024 | 11.7883 |
| 13-11-2024 | 11.7869 |
| 12-11-2024 | 11.7859 |
| 11-11-2024 | 11.7872 |
| 08-11-2024 | 11.7825 |
| 07-11-2024 | 11.774 |
| 06-11-2024 | 11.7718 |
| 05-11-2024 | 11.7712 |
| 04-11-2024 | 11.7721 |
| 31-10-2024 | 11.7636 |
| 30-10-2024 | 11.7625 |
| 29-10-2024 | 11.7601 |
| 28-10-2024 | 11.7552 |
| 25-10-2024 | 11.7557 |
| 24-10-2024 | 11.7569 |
| 23-10-2024 | 11.7562 |
| 22-10-2024 | 11.7468 |
| 21-10-2024 | 11.7472 |
| 18-10-2024 | 11.7485 |
| 17-10-2024 | 11.7527 |
| 16-10-2024 | 11.7489 |
| 15-10-2024 | 11.7446 |
| 14-10-2024 | 11.7467 |
| 11-10-2024 | 11.7374 |
| 10-10-2024 | 11.7366 |
| 09-10-2024 | 11.7324 |
| 08-10-2024 | 11.7163 |
| 07-10-2024 | 11.7094 |
| 04-10-2024 | 11.7161 |
| 03-10-2024 | 11.7202 |
| 01-10-2024 | 11.7199 |
| 30-09-2024 | 11.7177 |
| 27-09-2024 | 11.7099 |
| 26-09-2024 | 11.7035 |
| 25-09-2024 | 11.6977 |
| 24-09-2024 | 11.6978 |
| 23-09-2024 | 11.6926 |
| 20-09-2024 | 11.6872 |
| 19-09-2024 | 11.6881 |
| 17-09-2024 | 11.6796 |
| 16-09-2024 | 11.6774 |
| 13-09-2024 | 11.6662 |
| 12-09-2024 | 11.6566 |
| 11-09-2024 | 11.6545 |
| 10-09-2024 | 11.6454 |
| 09-09-2024 | 11.6415 |
| 06-09-2024 | 11.6358 |
| 05-09-2024 | 11.6309 |
| 04-09-2024 | 11.6278 |
| 03-09-2024 | 11.6275 |
| 02-09-2024 | 11.6241 |
| 30-08-2024 | 11.6168 |
| 29-08-2024 | 11.6175 |
| 28-08-2024 | 11.6162 |
| 27-08-2024 | 11.6131 |
| 26-08-2024 | 11.6128 |
| 23-08-2024 | 11.6046 |
| 22-08-2024 | 11.5996 |
| 21-08-2024 | 11.5982 |
| 20-08-2024 | 11.5967 |
| 19-08-2024 | 11.5914 |
| 16-08-2024 | 11.5859 |
| 14-08-2024 | 11.5821 |
| 13-08-2024 | 11.5784 |
| 12-08-2024 | 11.5744 |
| 09-08-2024 | 11.5712 |
| 08-08-2024 | 11.569 |
| 07-08-2024 | 11.5683 |
| 06-08-2024 | 11.5633 |
| 05-08-2024 | 11.5699 |
| 02-08-2024 | 11.5413 |
| 01-08-2024 | 11.5393 |
| 31-07-2024 | 11.5331 |
| 30-07-2024 | 11.5331 |
| 29-07-2024 | 11.5349 |
| 26-07-2024 | 11.5188 |
| 25-07-2024 | 11.511 |
| 24-07-2024 | 11.5012 |
| 23-07-2024 | 11.4974 |
| 22-07-2024 | 11.4912 |
| 19-07-2024 | 11.4846 |
| 18-07-2024 | 11.4858 |
| 16-07-2024 | 11.4759 |
| 15-07-2024 | 11.4705 |
| 12-07-2024 | 11.4601 |
| 11-07-2024 | 11.4603 |
| 10-07-2024 | 11.4579 |
| 09-07-2024 | 11.4519 |
| 08-07-2024 | 11.4514 |
| 05-07-2024 | 11.4383 |
| 04-07-2024 | 11.4338 |
| 03-07-2024 | 11.4317 |
| 02-07-2024 | 11.4207 |
| 01-07-2024 | 11.4179 |
| 30-06-2024 | 11.4169 |
| 28-06-2024 | 11.4127 |
| 27-06-2024 | 11.4101 |
| 26-06-2024 | 11.4095 |
| 25-06-2024 | 11.4061 |
| 24-06-2024 | 11.4073 |
| 21-06-2024 | 11.4013 |
| 20-06-2024 | 11.3964 |
| 19-06-2024 | 11.392 |
| 18-06-2024 | 11.389 |
| 14-06-2024 | 11.3784 |
| 13-06-2024 | 11.3779 |
| 12-06-2024 | 11.3681 |
| 11-06-2024 | 11.3664 |
| 10-06-2024 | 11.3614 |
| 07-06-2024 | 11.3485 |
| 06-06-2024 | 11.3465 |
| 05-06-2024 | 11.3365 |
| 04-06-2024 | 11.3265 |
| 03-06-2024 | 11.3484 |
| 31-05-2024 | 11.3327 |
| 30-05-2024 | 11.3343 |
| 29-05-2024 | 11.3333 |
| 28-05-2024 | 11.3348 |
| 27-05-2024 | 11.333 |
| 24-05-2024 | 11.3297 |
| 22-05-2024 | 11.3291 |
| 21-05-2024 | 11.3149 |
| 17-05-2024 | 11.2968 |
| 16-05-2024 | 11.2956 |
| 15-05-2024 | 11.2868 |
| 14-05-2024 | 11.2809 |
| 13-05-2024 | 11.2838 |
| 10-05-2024 | 11.2683 |
| 09-05-2024 | 11.2618 |
| 08-05-2024 | 11.2603 |
| 07-05-2024 | 11.2604 |
| 06-05-2024 | 11.2613 |
| 03-05-2024 | 11.24 |
| 02-05-2024 | 11.2359 |
| 30-04-2024 | 11.2275 |
| 29-04-2024 | 11.226 |
| 26-04-2024 | 11.2161 |
| 25-04-2024 | 11.215 |
| 24-04-2024 | 11.2191 |
| 23-04-2024 | 11.22 |
| 22-04-2024 | 11.2153 |
| 19-04-2024 | 11.1979 |
| 18-04-2024 | 11.2164 |
| 16-04-2024 | 11.2094 |
| 15-04-2024 | 11.215 |
| 12-04-2024 | 11.211 |
| 10-04-2024 | 11.2249 |
| 08-04-2024 | 11.2086 |
| 05-04-2024 | 11.2132 |
| 04-04-2024 | 11.2162 |
| 03-04-2024 | 11.2094 |
| 02-04-2024 | 11.2071 |
| 31-03-2024 | 11.2042 |
| 28-03-2024 | 11.2001 |
| 27-03-2024 | 11.189 |
| 26-03-2024 | 11.1873 |
| 22-03-2024 | 11.1802 |
| 21-03-2024 | 11.1846 |
| 20-03-2024 | 11.1748 |
| 19-03-2024 | 11.1809 |
| 18-03-2024 | 11.1796 |
| 15-03-2024 | 11.1747 |
| 14-03-2024 | 11.1761 |
| 13-03-2024 | 11.1765 |
| 12-03-2024 | 11.172 |
| 11-03-2024 | 11.1735 |
| 07-03-2024 | 11.1631 |
| 06-03-2024 | 11.1543 |
| 05-03-2024 | 11.1502 |
| 04-03-2024 | 11.1471 |
| 01-03-2024 | 11.1403 |
| 29-02-2024 | 11.1379 |
| 28-02-2024 | 11.138 |
| 27-02-2024 | 11.1352 |
| 26-02-2024 | 11.1337 |
| 23-02-2024 | 11.123 |
| 22-02-2024 | 11.1259 |
| 21-02-2024 | 11.1262 |
| 20-02-2024 | 11.1187 |
| 16-02-2024 | 11.107 |
| 15-02-2024 | 11.1069 |
| 14-02-2024 | 11.0937 |
| 13-02-2024 | 11.0947 |
| 12-02-2024 | 11.0989 |
| 09-02-2024 | 11.0909 |
| 08-02-2024 | 11.0958 |
| 07-02-2024 | 11.0992 |
| 06-02-2024 | 11.1029 |
| 05-02-2024 | 11.0994 |
| 02-02-2024 | 11.0989 |
| 01-02-2024 | 11.0914 |
| 31-01-2024 | 11.0753 |
| 30-01-2024 | 11.0683 |
| 29-01-2024 | 11.0655 |
| 25-01-2024 | 11.0566 |
| 24-01-2024 | 11.0516 |
| 23-01-2024 | 11.0484 |
| 19-01-2024 | 11.0449 |
| 18-01-2024 | 11.0429 |
| 17-01-2024 | 11.0433 |
| 16-01-2024 | 11.0412 |
| 15-01-2024 | 11.0404 |
| 12-01-2024 | 11.0209 |
| 11-01-2024 | 11.0176 |
| 10-01-2024 | 11.0191 |
| 09-01-2024 | 11.0107 |
| 08-01-2024 | 11.0089 |
| 05-01-2024 | 10.9953 |
| 04-01-2024 | 10.9961 |
| 03-01-2024 | 10.9941 |
| 02-01-2024 | 10.9978 |
| 01-01-2024 | 10.9944 |
| 29-12-2023 | 10.9967 |
| 28-12-2023 | 10.9842 |
| 27-12-2023 | 10.9813 |
| 26-12-2023 | 10.9824 |
| 22-12-2023 | 10.9838 |
| 21-12-2023 | 10.9811 |
| 20-12-2023 | 10.9813 |
| 19-12-2023 | 10.9734 |
| 18-12-2023 | 10.9761 |
| 15-12-2023 | 10.9631 |
| 14-12-2023 | 10.9402 |
| 13-12-2023 | 10.9098 |
| 12-12-2023 | 10.9035 |
| 11-12-2023 | 10.902 |
| 08-12-2023 | 10.8947 |
| 07-12-2023 | 10.898 |
| 06-12-2023 | 10.8887 |
| 05-12-2023 | 10.8852 |
| 04-12-2023 | 10.8811 |
| 01-12-2023 | 10.8763 |
| 30-11-2023 | 10.8747 |
| 29-11-2023 | 10.8776 |
| 28-11-2023 | 10.8689 |
| 24-11-2023 | 10.8618 |
| 23-11-2023 | 10.8667 |
| 22-11-2023 | 10.8651 |
| 21-11-2023 | 10.8601 |
| 20-11-2023 | 10.8618 |
| 17-11-2023 | 10.8658 |
| 16-11-2023 | 10.8651 |
| 15-11-2023 | 10.8605 |
| 13-11-2023 | 10.8392 |
| 10-11-2023 | 10.8392 |
| 09-11-2023 | 10.8408 |
| 08-11-2023 | 10.8301 |
| 07-11-2023 | 10.8253 |
| 06-11-2023 | 10.8171 |
| 03-11-2023 | 10.803 |
| 02-11-2023 | 10.7971 |
| 01-11-2023 | 10.7798 |
| 31-10-2023 | 10.7843 |
| 30-10-2023 | 10.7801 |
| 27-10-2023 | 10.7807 |
| 26-10-2023 | 10.773 |
| 25-10-2023 | 10.7772 |
| 23-10-2023 | 10.7667 |
| 20-10-2023 | 10.7663 |
| 19-10-2023 | 10.7646 |
| 18-10-2023 | 10.7687 |
| 17-10-2023 | 10.7754 |
| 16-10-2023 | 10.7687 |
| 13-10-2023 | 10.77 |
| 12-10-2023 | 10.77 |
| 11-10-2023 | 10.7569 |
| 10-10-2023 | 10.744 |
| 09-10-2023 | 10.7317 |
| 06-10-2023 | 10.7411 |
| 05-10-2023 | 10.7725 |
| 04-10-2023 | 10.7724 |
| 03-10-2023 | 10.7729 |
| 29-09-2023 | 10.7753 |
| 27-09-2023 | 10.7848 |
| 26-09-2023 | 10.7905 |
| 25-09-2023 | 10.784 |
| 22-09-2023 | 10.7774 |
| 21-09-2023 | 10.7908 |
| 20-09-2023 | 10.7833 |
| 18-09-2023 | 10.7804 |
| 15-09-2023 | 10.7752 |
| 14-09-2023 | 10.7814 |
| 13-09-2023 | 10.766 |
| 12-09-2023 | 10.7466 |
| 11-09-2023 | 10.7428 |
| 08-09-2023 | 10.7439 |
| 07-09-2023 | 10.749 |
| 06-09-2023 | 10.7433 |
| 05-09-2023 | 10.7397 |
| 04-09-2023 | 10.7393 |
| 01-09-2023 | 10.7415 |
| 31-08-2023 | 10.7407 |
| 30-08-2023 | 10.7302 |
| 29-08-2023 | 10.7301 |
| 28-08-2023 | 10.7284 |
| 25-08-2023 | 10.7225 |
| 24-08-2023 | 10.7213 |
| 23-08-2023 | 10.7178 |
| 22-08-2023 | 10.7084 |
| 21-08-2023 | 10.7032 |
| 18-08-2023 | 10.6942 |
| 17-08-2023 | 10.6881 |
| 14-08-2023 | 10.7009 |
| 11-08-2023 | 10.6956 |
| 10-08-2023 | 10.7021 |
| 09-08-2023 | 10.6964 |
| 08-08-2023 | 10.697 |
| 07-08-2023 | 10.6863 |
| 04-08-2023 | 10.6801 |
| 03-08-2023 | 10.676 |
| 02-08-2023 | 10.692 |
| 01-08-2023 | 10.6928 |
| 31-07-2023 | 10.6838 |
| 28-07-2023 | 10.6844 |
| 27-07-2023 | 10.6985 |
| 26-07-2023 | 10.703 |
| 25-07-2023 | 10.7043 |
| 24-07-2023 | 10.7117 |
| 21-07-2023 | 10.6974 |
| 20-07-2023 | 10.7023 |
| 19-07-2023 | 10.7 |
| 18-07-2023 | 10.6993 |
| 17-07-2023 | 10.6933 |
| 14-07-2023 | 10.6846 |
| 13-07-2023 | 10.681 |
| 12-07-2023 | 10.6619 |
| 11-07-2023 | 10.6681 |
| 10-07-2023 | 10.6521 |
| 07-07-2023 | 10.6436 |
| 06-07-2023 | 10.6495 |
| 05-07-2023 | 10.6599 |
| 04-07-2023 | 10.651 |
| 03-07-2023 | 10.6511 |
| 30-06-2023 | 10.6484 |
| 28-06-2023 | 10.6604 |
| 27-06-2023 | 10.6585 |
| 26-06-2023 | 10.6523 |
| 23-06-2023 | 10.6513 |
| 22-06-2023 | 10.6495 |
| 21-06-2023 | 10.6575 |
| 20-06-2023 | 10.6589 |
| 19-06-2023 | 10.6565 |
| 16-06-2023 | 10.6559 |
| 15-06-2023 | 10.657 |
| 14-06-2023 | 10.6605 |
| 13-06-2023 | 10.6649 |
| 12-06-2023 | 10.661 |
| 09-06-2023 | 10.6481 |
| 08-06-2023 | 10.6476 |
| 07-06-2023 | 10.6609 |
| 06-06-2023 | 10.6617 |
| 05-06-2023 | 10.6536 |
| 02-06-2023 | 10.6519 |
| 01-06-2023 | 10.6477 |
| 31-05-2023 | 10.6352 |
| 30-05-2023 | 10.6301 |
| 29-05-2023 | 10.6371 |
| 26-05-2023 | 10.6344 |
| 25-05-2023 | 10.6311 |
| 24-05-2023 | 10.6359 |
| 23-05-2023 | 10.6312 |
| 22-05-2023 | 10.6384 |
| 19-05-2023 | 10.6178 |
| 18-05-2023 | 10.6151 |
| 17-05-2023 | 10.6145 |
| 16-05-2023 | 10.6054 |
| 15-05-2023 | 10.5929 |
| 12-05-2023 | 10.5833 |
| 11-05-2023 | 10.5796 |
| 10-05-2023 | 10.577 |
| 09-05-2023 | 10.5765 |
| 08-05-2023 | 10.5754 |
| 04-05-2023 | 10.5683 |
| 03-05-2023 | 10.5794 |
| 02-05-2023 | 10.5499 |
| 28-04-2023 | 10.5428 |
| 27-04-2023 | 10.5448 |
| 26-04-2023 | 10.5397 |
| 25-04-2023 | 10.5432 |
| 24-04-2023 | 10.5439 |
| 21-04-2023 | 10.52 |
| 20-04-2023 | 10.5161 |
| 19-04-2023 | 10.5133 |
| 18-04-2023 | 10.5122 |
| 17-04-2023 | 10.5029 |
| 13-04-2023 | 10.5034 |
| 12-04-2023 | 10.5073 |
| 11-04-2023 | 10.5033 |
| 10-04-2023 | 10.4978 |
| 06-04-2023 | 10.4944 |
| 05-04-2023 | 10.4508 |
| 03-04-2023 | 10.4342 |
| 31-03-2023 | 10.4319 |
| 29-03-2023 | 10.4028 |
| 28-03-2023 | 10.393 |
| 27-03-2023 | 10.4005 |
| 24-03-2023 | 10.3994 |
| 23-03-2023 | 10.3879 |
| 21-03-2023 | 10.3787 |
| 20-03-2023 | 10.3865 |
| 17-03-2023 | 10.3622 |
| 16-03-2023 | 10.3596 |
| 15-03-2023 | 10.3525 |
| 14-03-2023 | 10.3559 |
| 13-03-2023 | 10.3403 |
| 10-03-2023 | 10.3028 |
| 09-03-2023 | 10.287 |
| 08-03-2023 | 10.2795 |
| 06-03-2023 | 10.2984 |
| 03-03-2023 | 10.2895 |
| 02-03-2023 | 10.2776 |
| 01-03-2023 | 10.2766 |
| 28-02-2023 | 10.2693 |
| 27-02-2023 | 10.2613 |
| 24-02-2023 | 10.2727 |
| 23-02-2023 | 10.2747 |
| 22-02-2023 | 10.2639 |
| 21-02-2023 | 10.2801 |
| 20-02-2023 | 10.2857 |
| 17-02-2023 | 10.2728 |
| 16-02-2023 | 10.2859 |
| 15-02-2023 | 10.2817 |
| 14-02-2023 | 10.271 |
| 13-02-2023 | 10.276 |
| 10-02-2023 | 10.2798 |
| 09-02-2023 | 10.2873 |
| 08-02-2023 | 10.2941 |
| 07-02-2023 | 10.318 |
| 06-02-2023 | 10.314 |
| 03-02-2023 | 10.3234 |
| 02-02-2023 | 10.3243 |
| 01-02-2023 | 10.3188 |
| 31-01-2023 | 10.276 |
| 30-01-2023 | 10.2608 |
| 27-01-2023 | 10.284 |
| 25-01-2023 | 10.2898 |
| 24-01-2023 | 10.2867 |
| 23-01-2023 | 10.2886 |
| 20-01-2023 | 10.275 |
| 19-01-2023 | 10.2982 |
| 18-01-2023 | 10.2783 |
| 17-01-2023 | 10.2695 |
| 16-01-2023 | 10.2756 |
| 13-01-2023 | 10.2805 |
| 12-01-2023 | 10.2673 |
| 11-01-2023 | 10.2582 |
| 10-01-2023 | 10.2469 |
| 09-01-2023 | 10.2343 |
| 06-01-2023 | 10.2123 |
| 05-01-2023 | 10.2279 |
| 04-01-2023 | 10.2227 |
| 03-01-2023 | 10.2156 |
| 02-01-2023 | 10.2092 |
| 30-12-2022 | 10.211 |
| 29-12-2022 | 10.2092 |
| 28-12-2022 | 10.2049 |
| 27-12-2022 | 10.204 |
| 26-12-2022 | 10.1991 |
| 23-12-2022 | 10.2005 |
| 22-12-2022 | 10.2094 |
| 21-12-2022 | 10.2098 |
| 20-12-2022 | 10.2092 |
| 19-12-2022 | 10.2154 |
| 16-12-2022 | 10.2162 |
| 15-12-2022 | 10.2219 |
| 14-12-2022 | 10.2278 |
| 13-12-2022 | 10.2138 |
| 12-12-2022 | 10.2018 |
| 09-12-2022 | 10.1928 |
| 08-12-2022 | 10.2008 |
| 07-12-2022 | 10.191 |
| 06-12-2022 | 10.2031 |
| 05-12-2022 | 10.209 |
| 02-12-2022 | 10.2101 |
| 01-12-2022 | 10.2118 |
| 30-11-2022 | 10.186 |
| 29-11-2022 | 10.1874 |
| 28-11-2022 | 10.1892 |
| 25-11-2022 | 10.1759 |
| 24-11-2022 | 10.1797 |
| 23-11-2022 | 10.1566 |
| 22-11-2022 | 10.1578 |
| 21-11-2022 | 10.1403 |
| 18-11-2022 | 10.1568 |
| 17-11-2022 | 10.1623 |
| 16-11-2022 | 10.1604 |
| 15-11-2022 | 10.1522 |
| 14-11-2022 | 10.1341 |
| 11-11-2022 | 10.1369 |
| 10-11-2022 | 10.0905 |
| 09-11-2022 | 10.0618 |
| 07-11-2022 | 10.0473 |
| 04-11-2022 | 10.0309 |
| 03-11-2022 | 10.0266 |
| 02-11-2022 | 10.062 |
| 01-11-2022 | 10.0616 |
| 31-10-2022 | 10.0362 |
| 28-10-2022 | 10.0423 |
| 27-10-2022 | 10.066 |
| 25-10-2022 | 10.032 |
| 21-10-2022 | 10.0004 |
| 20-10-2022 | 10.0069 |
| 19-10-2022 | 10.0176 |
| 18-10-2022 | 10.034 |
| 17-10-2022 | 10.0345 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
